EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 171.36 174.76 171.36 172.7 42.51 Thousand
02 Jan, 2008 172.0 175.0 171.4 173.44 70.6 Thousand
01 Jan, 2008 172.5 173.94 171.0 171.86 54.95 Thousand
31 Dec, 2007 175.0 175.0 170.4 172.3 66.41 Thousand
28 Dec, 2007 176.0 176.0 171.0 172.44 71.81 Thousand
27 Dec, 2007 174.0 179.0 171.36 174.0 49.71 Thousand
26 Dec, 2007 172.0 177.5 171.5 174.44 88.46 Thousand
24 Dec, 2007 173.0 176.94 171.5 175.1 79.26 Thousand
20 Dec, 2007 179.9 179.9 172.5 174.86 85.11 Thousand
19 Dec, 2007 172.06 183.9 172.0 178.14 467.21 Thousand