EID Parry India Limited (EIDPARRY)
INR 1056.5
(1.08%)
INR 1056.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 170.06 | 173.5 | 170.0 | 172.0 | 75.73 Thousand |
| 17 Dec, 2007 | 170.0 | 174.0 | 168.1 | 171.36 | 94.84 Thousand |
| 14 Dec, 2007 | 159.0 | 173.0 | 159.0 | 171.36 | 124.62 Thousand |
| 13 Dec, 2007 | 165.1 | 168.0 | 158.1 | 161.26 | 29.25 Thousand |
| 12 Dec, 2007 | 164.76 | 169.0 | 162.14 | 163.56 | 74.84 Thousand |
| 11 Dec, 2007 | 161.94 | 165.0 | 160.64 | 164.86 | 179.11 Thousand |
| 10 Dec, 2007 | 168.94 | 168.94 | 157.0 | 160.14 | 109.36 Thousand |
| 07 Dec, 2007 | 156.2 | 165.0 | 156.2 | 163.5 | 513.73 Thousand |
| 06 Dec, 2007 | 159.0 | 159.9 | 155.6 | 156.2 | 22.46 Thousand |
| 05 Dec, 2007 | 159.9 | 159.9 | 158.5 | 159.0 | 32.6 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT