EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 158.0 159.9 158.0 159.06 64.91 Thousand
03 Dec, 2007 159.0 159.9 158.76 159.0 25 Thousand
30 Nov, 2007 158.0 159.94 156.0 159.0 35.23 Thousand
29 Nov, 2007 159.0 159.5 158.0 158.0 40.26 Thousand
28 Nov, 2007 157.0 159.76 157.0 157.1 42.96 Thousand
27 Nov, 2007 154.06 159.0 154.06 157.0 40.8 Thousand
26 Nov, 2007 158.64 159.0 155.0 158.14 56.11 Thousand
23 Nov, 2007 154.1 158.0 153.0 155.14 46.22 Thousand
22 Nov, 2007 155.0 158.0 153.0 156.6 234.39 Thousand
21 Nov, 2007 156.0 165.0 153.0 153.7 85.86 Thousand