EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 154.0 158.0 153.76 153.76 19.09 Thousand
19 Nov, 2007 154.9 156.5 153.0 155.0 62.25 Thousand
16 Nov, 2007 153.86 154.94 153.0 153.76 26.56 Thousand
15 Nov, 2007 153.0 155.0 151.0 153.36 56.39 Thousand
14 Nov, 2007 152.56 154.3 150.5 152.5 40.45 Thousand
13 Nov, 2007 152.0 155.9 151.26 153.26 127.38 Thousand
12 Nov, 2007 149.0 154.9 148.06 150.44 43.38 Thousand
08 Nov, 2007 152.0 152.0 148.1 149.0 20.16 Thousand
07 Nov, 2007 150.0 154.4 147.2 150.0 78.18 Thousand
06 Nov, 2007 150.0 151.8 146.6 149.7 30.23 Thousand