EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 150.0 154.0 147.06 150.1 43.43 Thousand
02 Nov, 2007 149.0 152.0 145.56 150.0 51.26 Thousand
01 Nov, 2007 148.0 153.44 148.0 152.8 144.6 Thousand
31 Oct, 2007 144.0 150.0 144.0 148.0 73.88 Thousand
30 Oct, 2007 153.0 154.0 145.0 147.2 147.84 Thousand
29 Oct, 2007 153.8 159.9 150.0 155.0 155.25 Thousand
26 Oct, 2007 148.76 154.4 146.0 151.4 75.42 Thousand
25 Oct, 2007 145.76 150.0 142.0 147.64 67.48 Thousand
24 Oct, 2007 145.9 149.8 144.26 145.76 97.88 Thousand
23 Oct, 2007 137.94 149.0 137.94 143.44 124.29 Thousand