EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 137.94 149.0 137.94 143.44 124.29 Thousand
22 Oct, 2007 134.8 134.8 130.06 131.3 14.33 Thousand
19 Oct, 2007 134.0 140.0 130.06 135.4 99.7 Thousand
18 Oct, 2007 138.0 143.0 133.1 133.4 445.83 Thousand
17 Oct, 2007 125.06 134.94 125.06 133.36 51.11 Thousand
16 Oct, 2007 142.0 145.5 137.1 138.4 67.79 Thousand
15 Oct, 2007 145.0 146.0 116.4 141.0 116.61 Thousand
12 Oct, 2007 149.94 150.0 144.0 145.14 50.11 Thousand
11 Oct, 2007 152.06 153.94 148.0 148.8 40.12 Thousand
10 Oct, 2007 148.0 165.0 148.0 154.86 295.2 Thousand