EID Parry India Limited (EIDPARRY)
INR 1037.3
(0.22%)
INR 1037.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 141.06 | 145.9 | 139.0 | 144.94 | 42.26 Thousand |
| 08 Oct, 2007 | 153.06 | 153.3 | 141.0 | 141.36 | 61.61 Thousand |
| 05 Oct, 2007 | 155.5 | 156.86 | 154.0 | 154.9 | 39.99 Thousand |
| 04 Oct, 2007 | 151.5 | 158.5 | 151.3 | 156.8 | 59.98 Thousand |
| 03 Oct, 2007 | 159.0 | 161.9 | 155.06 | 156.56 | 96.49 Thousand |
| 01 Oct, 2007 | 157.8 | 162.0 | 156.06 | 157.1 | 75.49 Thousand |
| 28 Sep, 2007 | 158.5 | 164.0 | 154.7 | 155.8 | 148.25 Thousand |
| 27 Sep, 2007 | 175.2 | 175.2 | 156.2 | 159.0 | 414.21 Thousand |
| 26 Sep, 2007 | 157.94 | 180.5 | 157.94 | 173.5 | 1.21 Million |
| 25 Sep, 2007 | 154.5 | 158.9 | 152.1 | 157.56 | 147.51 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT