EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 156.9 157.3 153.0 155.36 187.72 Thousand
21 Sep, 2007 152.0 159.0 150.0 156.1 241.53 Thousand
20 Sep, 2007 166.8 166.8 149.1 152.06 516.97 Thousand
19 Sep, 2007 144.0 171.0 144.0 165.44 887.15 Thousand
18 Sep, 2007 147.0 149.5 143.2 144.14 25.51 Thousand
17 Sep, 2007 145.06 149.26 144.0 147.14 29.86 Thousand
14 Sep, 2007 150.8 152.5 142.6 145.2 89.9 Thousand
13 Sep, 2007 152.0 153.5 150.0 152.86 190.72 Thousand
12 Sep, 2007 146.3 152.0 145.0 150.6 580.73 Thousand
11 Sep, 2007 146.94 147.76 145.0 145.14 45.31 Thousand