EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 142.0 145.44 140.6 145.0 251.42 Thousand
07 Sep, 2007 143.94 146.2 142.0 145.1 84.05 Thousand
06 Sep, 2007 140.26 145.1 140.0 144.4 156.44 Thousand
05 Sep, 2007 143.0 143.0 141.0 141.64 84.64 Thousand
04 Sep, 2007 141.9 143.2 140.0 142.5 140.53 Thousand
03 Sep, 2007 136.8 141.4 136.56 140.56 171.69 Thousand
31 Aug, 2007 129.94 136.4 129.94 135.94 304.81 Thousand
30 Aug, 2007 123.44 131.0 122.0 129.86 147.36 Thousand
29 Aug, 2007 116.0 122.5 115.5 121.9 57.57 Thousand
28 Aug, 2007 118.6 121.94 118.5 119.1 18.95 Thousand