EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 119.5 120.76 118.0 119.16 17.12 Thousand
24 Aug, 2007 117.0 118.26 115.0 117.5 37.08 Thousand
23 Aug, 2007 120.0 122.34 115.2 116.4 37.64 Thousand
22 Aug, 2007 117.34 120.0 116.2 119.0 25.32 Thousand
21 Aug, 2007 121.94 124.0 118.0 118.4 50.68 Thousand
20 Aug, 2007 120.94 123.0 118.1 121.66 77.97 Thousand
17 Aug, 2007 119.94 122.0 116.0 117.56 21.88 Thousand
16 Aug, 2007 119.0 123.0 118.0 119.66 204.44 Thousand
14 Aug, 2007 120.9 122.44 120.6 121.1 95.47 Thousand
13 Aug, 2007 123.0 123.0 119.26 120.0 102.25 Thousand