EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 123.44 123.44 119.5 120.56 34.1 Thousand
09 Aug, 2007 123.0 126.5 122.26 124.16 47.26 Thousand
08 Aug, 2007 122.0 124.94 120.4 123.16 48.13 Thousand
07 Aug, 2007 122.0 122.9 119.0 121.16 30.85 Thousand
06 Aug, 2007 119.0 122.5 116.7 120.06 72.5 Thousand
03 Aug, 2007 122.0 124.0 120.56 120.56 33.41 Thousand
02 Aug, 2007 124.9 124.94 122.0 122.3 20.15 Thousand
01 Aug, 2007 127.8 128.9 123.26 123.9 28.34 Thousand
31 Jul, 2007 128.0 129.0 127.0 127.7 44.23 Thousand
30 Jul, 2007 128.0 129.44 126.06 128.06 28.77 Thousand