EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 130.0 130.9 127.0 128.26 281.98 Thousand
26 Jul, 2007 134.06 135.94 127.0 131.36 582.53 Thousand
25 Jul, 2007 134.5 136.36 132.26 133.6 39.95 Thousand
24 Jul, 2007 143.44 143.44 135.0 136.94 69.67 Thousand
23 Jul, 2007 142.94 144.94 140.56 142.5 82.1 Thousand
20 Jul, 2007 140.06 144.26 137.56 142.36 846.1 Thousand
19 Jul, 2007 135.76 142.36 135.76 139.7 219.39 Thousand
18 Jul, 2007 135.0 136.76 131.56 134.9 1.81 Million
17 Jul, 2007 138.9 145.5 133.0 135.3 187.39 Thousand
16 Jul, 2007 127.06 139.76 127.0 135.0 729.11 Thousand