EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 128.0 128.7 127.0 127.26 38.63 Thousand
12 Jul, 2007 127.44 128.76 127.0 127.06 46.46 Thousand
11 Jul, 2007 128.0 128.0 125.6 126.44 25.35 Thousand
10 Jul, 2007 129.0 130.5 127.2 127.9 23.54 Thousand
09 Jul, 2007 131.8 131.8 127.2 129.5 106.78 Thousand
06 Jul, 2007 126.6 131.2 126.6 130.44 108.59 Thousand
05 Jul, 2007 127.5 128.0 125.3 126.6 79.7 Thousand
04 Jul, 2007 126.8 129.44 124.0 127.1 126.03 Thousand
03 Jul, 2007 126.2 128.0 126.0 126.7 60.13 Thousand
02 Jul, 2007 128.9 129.8 125.1 126.2 113.19 Thousand