EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 122.0 131.6 122.0 126.94 204.09 Thousand
28 Jun, 2007 123.0 124.44 120.76 122.1 34.15 Thousand
27 Jun, 2007 122.0 124.66 120.34 122.94 36.46 Thousand
26 Jun, 2007 124.44 124.44 122.5 123.16 45.16 Thousand
25 Jun, 2007 121.9 125.0 118.0 123.3 125.79 Thousand
22 Jun, 2007 119.9 121.8 119.34 120.1 38.14 Thousand
21 Jun, 2007 117.84 120.94 115.26 120.26 265.62 Thousand
20 Jun, 2007 114.06 118.4 114.06 117.84 57.92 Thousand
19 Jun, 2007 114.06 115.5 112.5 114.6 26.63 Thousand
18 Jun, 2007 116.26 116.76 113.56 114.16 12.12 Thousand