EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 113.0 116.0 113.0 115.2 57.15 Thousand
14 Jun, 2007 114.0 114.0 112.0 112.84 28.23 Thousand
13 Jun, 2007 114.94 114.94 113.0 114.3 16.99 Thousand
12 Jun, 2007 114.0 115.56 113.26 113.76 11.51 Thousand
11 Jun, 2007 115.9 116.0 114.16 114.56 15.95 Thousand
08 Jun, 2007 113.2 117.0 113.2 113.9 29.67 Thousand
07 Jun, 2007 113.26 116.94 113.0 115.5 44.67 Thousand
06 Jun, 2007 115.76 116.0 113.5 113.76 21.02 Thousand
05 Jun, 2007 115.56 116.0 114.0 115.56 55.65 Thousand
04 Jun, 2007 117.9 118.0 115.44 116.06 19.33 Thousand