EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 117.9 118.0 115.44 116.06 19.33 Thousand
01 Jun, 2007 117.44 118.44 114.84 115.76 90.8 Thousand
31 May, 2007 119.26 119.26 116.0 117.06 45.97 Thousand
30 May, 2007 113.5 119.26 113.5 117.7 30.24 Thousand
29 May, 2007 119.4 119.5 117.76 118.84 325.51 Thousand
28 May, 2007 118.0 119.0 117.3 118.26 535.53 Thousand
25 May, 2007 117.0 119.0 115.06 115.56 456.88 Thousand
24 May, 2007 116.6 119.44 116.6 117.5 219.14 Thousand
23 May, 2007 119.9 121.0 118.56 119.9 283.37 Thousand
22 May, 2007 122.0 123.0 119.0 119.84 52.42 Thousand