EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 118.4 121.9 118.4 121.34 42.95 Thousand
18 May, 2007 118.1 120.84 116.5 117.56 52.83 Thousand
17 May, 2007 121.8 121.8 119.26 120.16 26.99 Thousand
16 May, 2007 121.4 123.0 120.3 120.7 28.24 Thousand
15 May, 2007 122.94 122.94 120.06 121.1 33.13 Thousand
14 May, 2007 130.0 131.5 121.8 122.34 87.03 Thousand
11 May, 2007 118.0 123.0 115.5 122.66 136.17 Thousand
10 May, 2007 120.1 121.0 118.1 118.56 23.77 Thousand
09 May, 2007 120.1 122.0 119.5 120.56 14.87 Thousand
08 May, 2007 122.5 123.0 121.0 121.26 54.97 Thousand