EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 123.56 124.44 122.0 122.5 35.87 Thousand
04 May, 2007 122.7 128.7 122.5 123.56 278.15 Thousand
03 May, 2007 122.0 123.4 120.0 122.7 892.1 Thousand
30 Apr, 2007 123.0 123.0 121.0 121.34 18.07 Thousand
27 Apr, 2007 123.0 123.9 122.6 122.94 32.13 Thousand
26 Apr, 2007 123.06 123.9 122.5 123.06 61.26 Thousand
25 Apr, 2007 123.06 123.94 122.6 123.26 27.86 Thousand
24 Apr, 2007 123.26 124.5 123.0 123.44 37.23 Thousand
23 Apr, 2007 123.26 124.0 123.0 123.4 37.36 Thousand
20 Apr, 2007 123.44 124.8 123.26 123.3 35.18 Thousand