EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 122.26 123.94 122.26 123.44 20.73 Thousand
18 Apr, 2007 123.44 123.9 122.0 123.4 15.44 Thousand
17 Apr, 2007 123.0 123.0 122.0 122.4 25.23 Thousand
16 Apr, 2007 124.0 124.6 122.5 123.66 31.58 Thousand
13 Apr, 2007 124.9 124.9 122.5 122.8 18.83 Thousand
12 Apr, 2007 124.0 125.76 122.5 123.6 13.42 Thousand
11 Apr, 2007 125.94 126.44 124.0 124.5 30.08 Thousand
10 Apr, 2007 129.44 129.44 125.3 125.94 39.29 Thousand
09 Apr, 2007 130.0 130.0 127.0 128.5 58.38 Thousand
05 Apr, 2007 131.44 133.5 126.94 128.6 98.51 Thousand