EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 131.7 132.86 129.26 130.7 66.61 Thousand
03 Apr, 2007 126.0 131.0 126.0 130.3 84.01 Thousand
02 Apr, 2007 127.8 133.2 126.1 128.2 120.45 Thousand
30 Mar, 2007 129.8 131.0 127.3 128.56 125.06 Thousand
29 Mar, 2007 129.0 133.4 127.5 128.86 87.77 Thousand
28 Mar, 2007 126.8 130.9 126.5 129.14 140.91 Thousand
26 Mar, 2007 127.0 129.0 123.0 125.8 110.82 Thousand
23 Mar, 2007 125.9 125.9 122.16 124.16 50.82 Thousand
22 Mar, 2007 121.06 124.5 120.66 123.8 44.74 Thousand
21 Mar, 2007 121.1 121.76 121.0 121.06 23.64 Thousand