EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 121.94 122.9 121.0 121.26 284.02 Thousand
16 Mar, 2007 124.9 126.7 120.0 120.4 40.1 Thousand
15 Mar, 2007 124.94 128.86 123.5 123.66 2.06 Million
14 Mar, 2007 125.0 125.94 122.1 122.76 420.65 Thousand
13 Mar, 2007 126.5 129.4 125.5 128.2 69.7 Thousand
12 Mar, 2007 121.5 125.76 121.5 125.2 60.46 Thousand
09 Mar, 2007 124.9 124.9 119.94 120.1 2.03 Million
08 Mar, 2007 121.66 123.5 120.06 122.66 38.45 Thousand
07 Mar, 2007 124.0 126.26 121.0 122.1 39.61 Thousand
06 Mar, 2007 122.94 125.5 121.4 122.66 67.7 Thousand