EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 125.06 126.84 118.26 122.94 66.78 Thousand
02 Mar, 2007 120.1 130.0 120.1 125.06 96.91 Thousand
01 Mar, 2007 124.2 125.7 121.7 122.34 47.01 Thousand
28 Feb, 2007 127.5 131.26 122.56 125.2 114.16 Thousand
27 Feb, 2007 132.44 134.9 128.14 129.06 5 Million
26 Feb, 2007 126.06 132.26 126.06 130.9 146.25 Thousand
23 Feb, 2007 126.5 128.76 126.5 127.76 703.85 Thousand
22 Feb, 2007 128.3 129.9 128.0 128.7 54.54 Thousand
21 Feb, 2007 128.1 129.9 126.5 129.06 212.92 Thousand
20 Feb, 2007 132.0 132.0 126.5 127.34 57.64 Thousand