EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 130.0 133.0 125.6 126.94 124.66 Thousand
15 Feb, 2007 122.0 130.0 121.0 128.36 352.56 Thousand
14 Feb, 2007 119.0 121.56 112.0 121.0 144.68 Thousand
13 Feb, 2007 121.0 123.5 119.5 120.26 64.61 Thousand
12 Feb, 2007 121.0 125.76 121.0 121.76 179.63 Thousand
09 Feb, 2007 122.0 125.0 120.94 124.56 263.04 Thousand
08 Feb, 2007 122.8 122.8 119.66 120.16 79.94 Thousand
07 Feb, 2007 124.9 124.9 120.06 122.1 102.19 Thousand
06 Feb, 2007 116.5 122.94 116.5 122.34 203.08 Thousand
05 Feb, 2007 118.94 119.26 115.5 116.34 65.78 Thousand