EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 119.16 119.9 116.5 117.26 83.16 Thousand
01 Feb, 2007 120.94 120.94 116.16 119.16 211.05 Thousand
31 Jan, 2007 127.9 127.9 117.5 118.9 586.32 Thousand
29 Jan, 2007 120.34 126.76 118.0 125.56 654.15 Thousand
25 Jan, 2007 129.9 130.7 118.0 120.34 520.1 Thousand
24 Jan, 2007 128.0 130.9 126.0 127.3 133.79 Thousand
23 Jan, 2007 130.0 131.8 128.1 128.6 57.04 Thousand
22 Jan, 2007 133.06 133.06 129.5 130.06 47.79 Thousand
19 Jan, 2007 135.9 136.44 131.14 131.7 55.21 Thousand
18 Jan, 2007 134.4 136.9 133.0 133.44 75.98 Thousand