EID Parry India Limited (EIDPARRY)
INR 1037.3
(0.22%)
INR 1037.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 174.4 | 174.4 | 167.2 | 168.94 | 171.62 Thousand |
| 04 Sep, 2006 | 172.9 | 176.0 | 167.9 | 168.7 | 319.14 Thousand |
| 01 Sep, 2006 | 170.0 | 172.8 | 166.6 | 170.06 | 347.83 Thousand |
| 31 Aug, 2006 | 174.0 | 174.0 | 169.0 | 169.76 | 183.8 Thousand |
| 30 Aug, 2006 | 178.6 | 179.0 | 171.2 | 172.5 | 140.62 Thousand |
| 29 Aug, 2006 | 177.6 | 179.76 | 176.0 | 177.0 | 102.61 Thousand |
| 28 Aug, 2006 | 177.0 | 180.06 | 176.5 | 178.5 | 107.4 Thousand |
| 25 Aug, 2006 | 178.26 | 180.76 | 177.0 | 178.26 | 169.1 Thousand |
| 24 Aug, 2006 | 175.0 | 179.0 | 174.0 | 177.44 | 120.23 Thousand |
| 23 Aug, 2006 | 179.9 | 179.9 | 174.8 | 175.4 | 232.53 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT