EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 179.0 181.7 177.0 177.9 297.45 Thousand
21 Aug, 2006 179.0 183.94 176.0 178.9 467.62 Thousand
18 Aug, 2006 182.0 185.7 172.0 178.0 828.7 Thousand
17 Aug, 2006 193.86 193.86 180.0 181.36 236.92 Thousand
16 Aug, 2006 202.86 204.0 194.14 195.26 260.56 Thousand
14 Aug, 2006 213.9 213.9 201.56 202.56 156.37 Thousand
11 Aug, 2006 213.56 215.0 207.0 207.86 244.41 Thousand
10 Aug, 2006 215.0 220.9 208.1 211.1 472.51 Thousand
09 Aug, 2006 199.06 219.0 199.06 212.76 765.46 Thousand
08 Aug, 2006 195.06 202.94 195.06 200.14 212.44 Thousand