EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 193.0 201.4 191.2 199.14 574.12 Thousand
03 Aug, 2006 185.9 199.0 185.76 190.6 499.58 Thousand
02 Aug, 2006 186.3 188.0 183.0 184.44 55.25 Thousand
01 Aug, 2006 191.8 192.0 184.06 185.64 31.27 Thousand
31 Jul, 2006 185.9 191.3 181.0 187.7 190.12 Thousand
28 Jul, 2006 182.8 190.76 181.0 183.8 96.04 Thousand
27 Jul, 2006 174.0 181.86 174.0 180.76 436.82 Thousand
26 Jul, 2006 175.0 178.94 172.2 173.56 60.75 Thousand
25 Jul, 2006 164.0 174.7 164.0 173.56 116.16 Thousand
24 Jul, 2006 170.0 174.44 162.0 169.56 119.18 Thousand