EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 181.06 181.9 172.0 176.64 72.77 Thousand
20 Jul, 2006 188.0 192.0 181.5 183.2 83.21 Thousand
19 Jul, 2006 193.0 193.8 179.0 184.44 56.3 Thousand
18 Jul, 2006 190.0 195.0 181.3 189.3 55.11 Thousand
17 Jul, 2006 198.0 200.0 189.0 190.26 48.74 Thousand
14 Jul, 2006 198.94 198.94 196.0 196.26 14.7 Thousand
13 Jul, 2006 200.0 206.0 196.1 198.76 47.1 Thousand
12 Jul, 2006 195.0 204.0 193.0 200.0 42.69 Thousand
11 Jul, 2006 199.1 201.0 196.06 198.1 90.1 Thousand
10 Jul, 2006 195.0 201.9 187.2 197.86 63.99 Thousand