EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 199.0 203.0 193.0 194.26 79.87 Thousand
06 Jul, 2006 198.0 206.6 195.26 196.56 88.62 Thousand
05 Jul, 2006 191.0 203.0 191.0 200.0 48.98 Thousand
04 Jul, 2006 201.56 202.5 196.3 198.36 48.97 Thousand
03 Jul, 2006 204.5 206.94 197.0 198.2 40.34 Thousand
30 Jun, 2006 204.0 209.6 200.0 201.86 90.72 Thousand
29 Jun, 2006 204.56 214.0 195.0 199.1 72.58 Thousand
28 Jun, 2006 197.8 203.0 195.26 199.94 41.19 Thousand
27 Jun, 2006 208.44 212.0 190.56 200.14 126.72 Thousand
26 Jun, 2006 221.5 221.5 206.26 207.64 73.09 Thousand