EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 218.94 225.5 214.0 219.9 128.88 Thousand
22 Jun, 2006 218.0 240.0 212.0 217.4 281.37 Thousand
21 Jun, 2006 194.0 210.0 192.0 204.64 187.01 Thousand
20 Jun, 2006 180.5 193.0 180.5 188.14 131.07 Thousand
19 Jun, 2006 180.0 189.64 177.0 185.76 60.88 Thousand
16 Jun, 2006 185.0 195.0 178.0 181.76 206.75 Thousand
15 Jun, 2006 183.8 189.86 170.3 178.56 145.26 Thousand
14 Jun, 2006 180.0 182.94 158.0 173.4 228.61 Thousand
13 Jun, 2006 190.0 192.0 155.6 172.76 230.94 Thousand
12 Jun, 2006 190.0 199.94 185.0 193.2 160.15 Thousand