EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 180.0 204.0 176.14 189.9 154.47 Thousand
08 Jun, 2006 200.6 209.94 175.06 180.14 275.76 Thousand
07 Jun, 2006 226.06 229.0 190.06 214.56 270.9 Thousand
06 Jun, 2006 243.0 245.44 205.0 235.94 135.11 Thousand
05 Jun, 2006 262.0 274.0 248.06 251.86 297.63 Thousand
02 Jun, 2006 265.0 304.0 265.0 267.64 100.29 Thousand
01 Jun, 2006 285.0 298.96 268.0 274.96 308.67 Thousand
31 May, 2006 285.0 288.0 265.46 283.2 406.21 Thousand
30 May, 2006 284.4 288.7 279.0 286.3 50.72 Thousand
29 May, 2006 295.0 297.9 285.0 288.14 31.46 Thousand