EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 286.0 297.0 285.0 292.04 61.5 Thousand
25 May, 2006 280.0 287.8 255.0 285.26 231.74 Thousand
24 May, 2006 295.0 295.0 277.26 280.2 50.93 Thousand
23 May, 2006 281.0 303.0 250.0 294.6 167.53 Thousand
22 May, 2006 300.36 304.96 241.0 280.64 311.44 Thousand
19 May, 2006 296.0 305.0 285.0 300.36 544.51 Thousand
18 May, 2006 365.2 365.2 280.3 293.86 354.58 Thousand
17 May, 2006 318.7 329.0 310.54 315.26 197.15 Thousand
16 May, 2006 335.7 345.0 295.1 312.54 304.25 Thousand
15 May, 2006 317.96 365.0 300.26 324.26 593.59 Thousand