EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 300.5 324.9 295.0 317.96 384.15 Thousand
11 May, 2006 298.0 309.8 290.0 301.36 196.44 Thousand
10 May, 2006 285.96 298.0 285.0 296.5 151.87 Thousand
09 May, 2006 271.04 287.9 271.04 283.4 128.04 Thousand
08 May, 2006 287.7 288.7 269.64 279.5 145.6 Thousand
05 May, 2006 289.9 289.9 277.0 281.1 73.74 Thousand
04 May, 2006 282.0 285.0 275.0 276.7 110.04 Thousand
03 May, 2006 279.04 289.5 279.04 280.64 46.5 Thousand
02 May, 2006 292.3 298.0 284.0 286.6 46.51 Thousand
28 Apr, 2006 278.0 296.0 251.06 286.0 114.71 Thousand