EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 295.64 299.0 280.5 288.04 161.98 Thousand
26 Apr, 2006 291.14 298.96 289.0 293.04 160.96 Thousand
25 Apr, 2006 307.0 314.0 287.4 290.64 259.89 Thousand
24 Apr, 2006 307.3 320.96 300.0 304.7 354.66 Thousand
21 Apr, 2006 306.0 312.0 293.0 303.96 234.2 Thousand
20 Apr, 2006 287.0 306.0 284.26 302.46 284.31 Thousand
19 Apr, 2006 282.0 289.96 281.5 287.4 217.99 Thousand
18 Apr, 2006 286.5 289.7 274.26 281.76 60.65 Thousand
17 Apr, 2006 270.1 290.0 270.1 283.86 145.78 Thousand
13 Apr, 2006 276.0 276.0 264.0 269.7 71.77 Thousand