EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 283.1 293.9 272.4 279.1 97.55 Thousand
10 Apr, 2006 287.0 294.96 282.0 286.64 142.29 Thousand
07 Apr, 2006 295.0 297.0 282.3 284.96 136.76 Thousand
05 Apr, 2006 296.9 300.0 290.0 294.9 339.56 Thousand
04 Apr, 2006 294.9 298.0 288.54 296.3 160.12 Thousand
03 Apr, 2006 286.26 296.96 282.54 290.1 176.69 Thousand
31 Mar, 2006 279.2 290.0 275.3 286.26 397.38 Thousand
30 Mar, 2006 275.0 284.0 270.5 279.2 201.15 Thousand
29 Mar, 2006 265.1 274.46 265.1 272.2 224.13 Thousand
28 Mar, 2006 270.0 270.4 263.0 263.8 113.49 Thousand