EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 260.36 270.0 260.0 266.64 154.81 Thousand
24 Mar, 2006 261.5 262.96 255.0 259.96 175.42 Thousand
23 Mar, 2006 275.0 275.96 256.1 258.2 136.79 Thousand
22 Mar, 2006 273.0 276.0 263.5 267.76 401.63 Thousand
21 Mar, 2006 277.0 293.9 267.1 271.0 725.23 Thousand
20 Mar, 2006 267.5 275.0 266.96 274.36 242.35 Thousand
17 Mar, 2006 272.0 274.0 265.26 266.36 223.73 Thousand
16 Mar, 2006 260.0 272.5 258.4 271.1 326.99 Thousand
14 Mar, 2006 267.96 268.7 258.0 259.6 112.24 Thousand
13 Mar, 2006 260.0 278.0 260.0 264.36 251.22 Thousand