EID Parry India Limited (EIDPARRY)
INR 1056.5
(1.08%)
INR 1056.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 268.0 | 270.7 | 261.2 | 263.7 | 150.94 Thousand |
| 09 Mar, 2006 | 257.0 | 287.0 | 252.0 | 265.3 | 417.66 Thousand |
| 08 Mar, 2006 | 253.9 | 259.0 | 249.0 | 256.96 | 267.24 Thousand |
| 07 Mar, 2006 | 245.06 | 254.0 | 242.5 | 251.8 | 498.06 Thousand |
| 06 Mar, 2006 | 244.0 | 246.0 | 237.5 | 243.3 | 185.89 Thousand |
| 03 Mar, 2006 | 248.9 | 252.0 | 241.44 | 242.7 | 126.42 Thousand |
| 02 Mar, 2006 | 251.9 | 257.2 | 242.0 | 247.76 | 247.74 Thousand |
| 01 Mar, 2006 | 241.9 | 250.0 | 241.9 | 248.9 | 105.96 Thousand |
| 28 Feb, 2006 | 248.3 | 250.0 | 238.1 | 241.6 | 128.59 Thousand |
| 27 Feb, 2006 | 240.0 | 258.0 | 236.0 | 247.86 | 222.47 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT