EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 239.0 240.26 229.56 232.76 84.29 Thousand
23 Feb, 2006 246.0 246.0 232.0 234.14 241.7 Thousand
22 Feb, 2006 246.3 246.3 236.56 238.36 61.99 Thousand
21 Feb, 2006 247.7 248.8 242.0 245.86 113.23 Thousand
20 Feb, 2006 237.0 248.8 228.0 245.0 353.85 Thousand
17 Feb, 2006 238.94 245.0 232.2 236.7 190.63 Thousand
16 Feb, 2006 242.86 248.0 236.06 236.9 154.25 Thousand
15 Feb, 2006 243.9 246.94 236.0 240.76 139.95 Thousand
14 Feb, 2006 247.9 255.0 239.0 241.0 259.91 Thousand
13 Feb, 2006 245.0 248.0 239.0 245.76 155.52 Thousand