EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 252.5 254.0 242.36 244.64 231.97 Thousand
08 Feb, 2006 259.96 259.96 251.0 252.14 190.5 Thousand
07 Feb, 2006 266.4 267.5 256.0 261.3 793.34 Thousand
06 Feb, 2006 246.0 264.9 246.0 262.5 851.05 Thousand
03 Feb, 2006 229.9 248.0 228.5 243.8 695.24 Thousand
02 Feb, 2006 222.0 230.0 220.1 227.64 206.55 Thousand
01 Feb, 2006 230.0 232.7 217.7 219.44 184.89 Thousand
31 Jan, 2006 228.5 235.0 225.14 230.14 256.4 Thousand
30 Jan, 2006 230.5 240.94 228.5 230.0 162.1 Thousand
27 Jan, 2006 244.2 248.2 235.06 238.26 437.97 Thousand