EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 252.44 252.44 240.0 241.76 253.57 Thousand
24 Jan, 2006 246.8 254.4 245.06 248.4 423.81 Thousand
23 Jan, 2006 257.0 258.76 242.6 244.6 517.31 Thousand
20 Jan, 2006 250.0 268.0 240.2 253.44 2.12 Million
19 Jan, 2006 239.0 253.9 239.0 244.56 1.39 Million
18 Jan, 2006 233.0 243.5 231.0 238.36 1.02 Million
17 Jan, 2006 222.0 238.56 221.26 230.06 689.49 Thousand
16 Jan, 2006 224.94 224.94 219.2 220.0 160.61 Thousand
13 Jan, 2006 223.5 225.5 218.5 220.5 134.18 Thousand
12 Jan, 2006 219.0 226.0 217.1 219.86 241.93 Thousand