EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 223.5 226.0 218.0 220.44 92.21 Thousand
09 Jan, 2006 224.9 227.0 221.0 223.06 166.93 Thousand
06 Jan, 2006 229.6 229.6 222.1 224.56 213.71 Thousand
05 Jan, 2006 224.56 229.0 223.06 226.26 488.16 Thousand
04 Jan, 2006 222.0 227.0 215.0 224.36 614.63 Thousand
03 Jan, 2006 213.9 221.94 213.9 220.64 372.58 Thousand
02 Jan, 2006 208.7 219.0 207.5 211.76 207.17 Thousand
30 Dec, 2005 208.76 212.5 204.76 206.06 244.13 Thousand
29 Dec, 2005 207.56 209.4 203.6 204.44 105.17 Thousand
28 Dec, 2005 209.94 212.36 205.3 206.7 110 Thousand