EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 202.5 211.5 202.5 208.64 121.11 Thousand
26 Dec, 2005 215.1 215.1 204.0 206.26 126.77 Thousand
23 Dec, 2005 211.94 221.4 211.94 214.26 294.72 Thousand
22 Dec, 2005 215.0 217.3 210.0 210.76 195.01 Thousand
21 Dec, 2005 216.94 220.0 214.0 214.7 191 Thousand
20 Dec, 2005 218.64 226.86 215.1 215.76 413.22 Thousand
19 Dec, 2005 223.5 225.9 216.14 217.8 458.64 Thousand
16 Dec, 2005 227.86 227.86 221.0 222.2 224.67 Thousand
15 Dec, 2005 222.56 229.4 219.2 226.8 518.62 Thousand
14 Dec, 2005 230.0 231.76 217.0 219.94 507.28 Thousand