EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 216.8 233.94 214.8 229.76 1.2 Million
12 Dec, 2005 211.56 218.6 209.5 214.6 291.73 Thousand
09 Dec, 2005 210.8 212.3 207.5 209.0 174.08 Thousand
08 Dec, 2005 204.26 212.0 203.0 208.9 402.13 Thousand
07 Dec, 2005 202.26 205.56 200.94 203.9 198.05 Thousand
06 Dec, 2005 200.76 207.0 199.0 200.14 272.12 Thousand
05 Dec, 2005 198.94 200.0 195.0 199.2 215.64 Thousand
02 Dec, 2005 191.0 200.0 191.0 196.4 426.59 Thousand
01 Dec, 2005 189.9 192.0 186.2 191.44 61.83 Thousand
30 Nov, 2005 188.0 191.7 188.0 190.56 129.31 Thousand