EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 188.06 190.0 186.14 187.4 90.07 Thousand
28 Nov, 2005 193.44 194.44 185.2 188.7 298.76 Thousand
25 Nov, 2005 183.5 192.5 183.5 189.1 304.22 Thousand
24 Nov, 2005 171.0 185.6 170.0 183.76 68.88 Thousand
23 Nov, 2005 184.9 184.9 182.56 183.1 15.54 Thousand
22 Nov, 2005 187.0 193.0 181.44 182.1 21.55 Thousand
21 Nov, 2005 186.0 188.86 184.5 187.14 40.45 Thousand
18 Nov, 2005 192.0 193.9 185.0 185.9 123.1 Thousand
17 Nov, 2005 184.0 189.86 184.0 188.36 153.15 Thousand
16 Nov, 2005 182.94 186.0 182.0 183.4 110.93 Thousand