EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 181.94 184.7 179.94 181.8 303.31 Thousand
11 Nov, 2005 180.94 180.94 177.0 178.2 42.08 Thousand
10 Nov, 2005 179.7 179.7 175.0 177.8 57.58 Thousand
09 Nov, 2005 182.0 182.0 174.5 175.0 212.86 Thousand
08 Nov, 2005 178.0 182.0 177.06 179.9 207.37 Thousand
07 Nov, 2005 179.7 179.7 175.0 177.5 144.21 Thousand
02 Nov, 2005 166.0 178.0 166.0 177.36 39.58 Thousand
31 Oct, 2005 175.9 178.0 171.3 176.3 118.4 Thousand
28 Oct, 2005 171.9 176.0 167.5 174.9 144.72 Thousand
27 Oct, 2005 170.0 175.0 168.7 172.7 71.48 Thousand