EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 175.0 175.0 170.0 170.86 83.34 Thousand
25 Oct, 2005 175.0 175.9 169.1 174.86 141.46 Thousand
24 Oct, 2005 171.1 172.0 162.0 170.06 122.51 Thousand
21 Oct, 2005 175.1 178.94 165.5 168.1 160.4 Thousand
20 Oct, 2005 183.0 187.0 166.56 172.26 193.83 Thousand
19 Oct, 2005 179.06 183.0 176.1 180.1 129.9 Thousand
18 Oct, 2005 185.0 191.9 182.0 183.06 171.69 Thousand
17 Oct, 2005 188.0 190.0 177.8 181.8 140.67 Thousand
14 Oct, 2005 190.1 191.76 183.6 186.64 86.09 Thousand
13 Oct, 2005 187.5 194.0 187.5 189.7 39.99 Thousand