EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 191.06 192.0 186.9 190.36 76.23 Thousand
10 Oct, 2005 195.6 195.6 189.1 191.06 74.16 Thousand
07 Oct, 2005 195.2 200.0 194.0 194.94 213.48 Thousand
06 Oct, 2005 198.44 198.44 188.0 195.2 228.71 Thousand
05 Oct, 2005 194.14 199.3 193.1 198.36 301.83 Thousand
04 Oct, 2005 192.5 197.3 191.1 194.06 271.99 Thousand
03 Oct, 2005 188.0 192.0 155.64 191.2 187.44 Thousand
30 Sep, 2005 182.0 190.0 178.0 186.7 208.76 Thousand
29 Sep, 2005 189.5 190.26 180.3 182.1 260.08 Thousand
28 Sep, 2005 185.7 192.2 182.0 188.4 352.33 Thousand