EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 182.5 187.0 179.0 184.26 368.67 Thousand
26 Sep, 2005 178.4 182.8 177.9 179.0 260.16 Thousand
23 Sep, 2005 173.6 182.7 172.0 176.64 296.32 Thousand
22 Sep, 2005 191.0 191.9 170.0 173.6 380.97 Thousand
21 Sep, 2005 201.0 201.26 182.8 194.4 424.57 Thousand
20 Sep, 2005 192.26 210.5 188.1 199.5 1.17 Million
19 Sep, 2005 182.0 194.0 182.0 192.0 449.88 Thousand
16 Sep, 2005 187.5 189.0 184.5 186.64 399.53 Thousand
15 Sep, 2005 185.0 189.0 183.5 186.1 404.26 Thousand
14 Sep, 2005 176.9 184.9 175.5 182.0 530.08 Thousand