EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 173.0 177.3 173.0 176.6 113.34 Thousand
12 Sep, 2005 173.4 177.56 172.0 176.8 246.4 Thousand
09 Sep, 2005 175.5 176.0 173.0 173.4 42.45 Thousand
08 Sep, 2005 174.0 176.8 173.3 176.2 172.36 Thousand
06 Sep, 2005 174.4 176.0 172.9 174.36 307.4 Thousand
05 Sep, 2005 176.06 178.7 173.26 173.94 218.96 Thousand
02 Sep, 2005 177.7 177.7 174.5 175.5 106.63 Thousand
01 Sep, 2005 177.0 179.0 174.0 174.9 149.84 Thousand
31 Aug, 2005 179.4 179.44 175.06 176.2 130.71 Thousand
30 Aug, 2005 174.64 181.5 173.1 179.8 431.27 Thousand