EID Parry India Limited (EIDPARRY)

INR 1056.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 172.0 174.0 171.0 172.14 223.96 Thousand
26 Aug, 2005 174.4 175.0 172.6 173.56 149.73 Thousand
25 Aug, 2005 172.1 175.5 171.1 173.9 126.74 Thousand
24 Aug, 2005 173.86 174.9 166.2 173.4 290.54 Thousand
23 Aug, 2005 175.8 175.8 169.5 171.9 952.89 Thousand
22 Aug, 2005 175.94 179.0 173.06 173.9 711.31 Thousand
19 Aug, 2005 178.0 178.64 174.0 174.64 235.55 Thousand
18 Aug, 2005 175.1 181.9 174.5 176.76 866.33 Thousand
17 Aug, 2005 181.4 182.7 172.1 174.36 339.58 Thousand
16 Aug, 2005 188.0 188.0 177.1 179.2 463.52 Thousand